Corning - Preço Das Ações

Preço das Ações
36.48
Mudança Diária
1.01 2.83%
Mensal
15.57%
Anual
15.81%
Q2 Previsão
34.74
Preço Chg Dia Ano Data
AGC 5,556.00 -14.00 -0.25% 10.24% 2024-05-21
Nippon Electric Glass 3,648.00 26.00 0.72% 43.91% 2024-05-21
NGK Insulators 2,113.50 2.00 0.09% 20.09% 2024-05-21
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Applied Materials 220.08 0.19 0.09% 73.91% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Ciena 49.36 0.49 1.00% 8.29% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Harmonic 11.57 -0.11 -0.90% -29.52% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Infinera 5.24 -0.10 -1.95% 5.78% 2024-05-21
Jabil Circuit 117.88 -3.13 -2.59% 39.37% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Keysight Technologies 146.77 -13.38 -8.37% -7.53% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Lam Research 965.59 24.77 2.63% 65.04% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
Micron Technology 127.67 -1.27 -0.99% 92.77% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Universal Display 174.66 -0.96 -0.55% 14.98% 2024-05-21
Revvity 113.25 1.10 0.98% -5.81% 2024-05-21
PPG Industries 133.75 0.04 0.03% -4.93% 2024-05-21
Prysmian 57.62 -0.02 -0.03% 64.11% 2024-05-21
Qualcomm 200.43 3.29 1.66% 90.38% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 11.52% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Xerox 14.02 0.11 0.75% -4.37% 2024-05-21

Preço Dia Ano Data
US500 5324 13.28 0.25% 27.00% 2024-05-21